Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 13:50:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.54万 | $4,560.02万 | -0.71% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,731.75万 | $20.47亿 | -2.20% |
| 81 |
FILFilecoin
|
$0.8705 | $0.8855 | $0.8608 | $240.97万 | $7.36亿 | -0.97% |
| 136 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 670 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.61万 | — | 1.55% |
| 509 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $14.48万 | $2.29亿 | -2.12% |
| 391 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.30万 | $2,324.49万 | -3.93% |
| 192 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $73.68万 | $8.55亿 | -1.36% |
| 660 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 247 |
MRVLBMRVLB
|
$203.9 | $204.43 | $197.58 | $52.23万 | — | 2.96% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 675 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 106 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $184.78万 | $5.38亿 | -3.95% |
| 213 |
WBETHWrapped Beacon ETH
|
$2539.7 | $2,566.98 | $2,493.14 | $64.65万 | $87.07亿 | 0.96% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 51 |
GOOGLBGOOGLB
|
$284.63 | $285.00 | $282.12 | $557.91万 | — | 0.12% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005943 | $0.0006285 | $0.0005942 | $36.66万 | $4,201.10万 | -2.92% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
SSonic
|
$0.03902 | $0.04038 | $0.03887 | $61.63万 | $1.27亿 | -2.21% |
相关站点
共 40 个
Origin _以太坊ETH价格
Pump.fun _数字货币市值
BNB _比特币行情
Pump.fun _比特币
Near Protocol _BTC行情
Uniswap _BTC行情
Aave _币种排行
Sui _数字货币市值
SuperVerse _比特币行情
TQQQB _加密货币行情
Aave _BTC行情
Plasma _比特币
Aster _以太坊ETH价格
Official _比特币
RWUSD _BTC行情
Solv Protocol _比特币
牛来 _比特币
BIO Protocol _数字货币市值
PAX Gold _加密货币行情
First Digital _BTC行情
Prometeus _BTC行情
Ripple USD _数字货币市值
Cardano _比特币行情
Near Protocol _比特币
First Digital _数字货币市值
Stacks _币种排行
USDC _币种排行
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Aave _比特币行情
QQQB _加密货币行情
TQQQB _以太坊ETH价格
MSTRB _BTC行情
Celo _币种排行
Avalanche _币种排行
Bitcoin Cash _比特币
Gram _数字货币市值
QQQB _比特币
SKHYB _BTC行情
Kite _数字货币市值