QNTB

QNTB · 美元计价

$37.09

17.15% ≈ ￥244.794 ($5.43)

更新于 2026-11-07 18:05:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.66

24H 成交量$18.43万

流通市值—

24H 涨跌额($5.43)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04201	$0.04435	$0.04126	$156.30万	$4,355.48万	1.30%
405	SMHBSMHB	$465.69	$476.12	$457.27	$27.28万	—	-0.76%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,455.02万	$21.38亿	-2.95%
77	FILFilecoin	$0.8018	$0.8392	$0.7997	$325.63万	$6.92亿	0.04%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
635	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.22%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.58%
329	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.79万	$2,269.69万	1.35%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0932	$108.67万	$8.90亿	0.86%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.07万	—	0.20%
153	MRVLBMRVLB	$142.03	$147.86	$135.62	$101.97万	—	-0.82%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
665	GEVBGEVB	$777.82	$822.12	$755.16	$4.79万	—	-2.57%
150	MORPHOMorpho	$2.124	$2.14	$2.08	$105.34万	$4.97亿	1.14%
99	WBETHWrapped Beacon ETH	$2492.96	$2,502.33	$2,453.03	$187.69万	$86.39亿	0.52%
643	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$702.72万	$1.23亿	0.26%
256	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006179	$51.09万	$4,446.41万	-4.90%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	SSonic	$0.03881	$0.0408	$0.03856	$97.03万	$1.27亿	-1.05%