Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 08:05:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04538 | $0.0472 | $0.04474 | $95.47万 | $4,560.02万 | 0.91% |
| 645 |
SMHBSMHB
|
$529.7 | $529.81 | $525.98 | $1.84万 | — | 0.57% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,967.92万 | $20.47亿 | -2.00% |
| 74 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $233.77万 | $7.36亿 | 0.69% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 371 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.38万 | $2,324.49万 | -2.14% |
| 211 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $63.89万 | $8.55亿 | -0.94% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 586 |
MRVLBMRVLB
|
$199.76 | $200.34 | $196.57 | $7.45万 | — | 1.62% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 638 |
GEVBGEVB
|
$867.71 | $868.27 | $853.40 | $2.34万 | — | 0.78% |
| 80 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $226.14万 | $5.38亿 | -6.62% |
| 204 |
WBETHWrapped Beacon ETH
|
$2529.47 | $2,531.17 | $2,493.14 | $65.15万 | $87.07亿 | 1.18% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.28万 | $2,976.20万 | 0.59% |
| 87 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.12 | $203.23万 | — | 0.27% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006285 | $0.0005983 | $35.92万 | $4,201.10万 | -0.95% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
SSonic
|
$0.03971 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -0.78% |
相关站点
共 40 个
Ethena _BTC行情
Bitcoin Cash _币种排行
Sui _币种排行
Midnight _币种排行
BitTensor _加密货币行情
First Digital _比特币行情
Quant _比特币
Solv Protocol _加密货币行情
USD1 _比特币行情
Power Ledger _币种排行
Kite _币种排行
GOOGLB _比特币行情
RWUSD _加密货币行情
LayerZero _BTC行情
Injective _BTC行情
Celo _数字货币市值
BitTensor _数字货币市值
Reserve Rights _数字货币市值
Sei _比特币
Uniswap _币种排行
Ethena _加密货币行情
Aave _数字货币市值
Kite _数字货币市值
MSTRB _BTC行情
GOOGLB _比特币
Reserve Rights _数字货币市值
Near Protocol _比特币行情
Kite _比特币行情
Hashflow _数字货币市值
SOXLB _数字货币市值
PAX Gold _BTC行情
Reserve Rights _数字货币市值
Quant _币种排行
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _以太坊ETH价格
SOXLB _BTC行情
Bitcoin _数字货币市值
Ethereum _BTC行情