Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:15:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	MUBARAKMubarak	$0.04018	$0.04341	$0.03899	$104.00万	$4,001.63万	-7.44%
552	SMHBSMHB	$465.23	$470.27	$458.91	$10.17万	—	1.38%
12	PEPEPepe	$0.00000491	$0.0000051	$0.00000485	$2,230.62万	$20.49亿	-2.96%
92	FILFilecoin	$0.7993	$0.8302	$0.7918	$164.08万	$6.75亿	-3.61%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$181.93万	$40.71亿	-0.03%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
602	DCRDecred	$12.77	$12.96	$12.56	$7.11万	$2.25亿	0.95%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$27.01万	$2,301.87万	1.76%
191	ALGOAlgorand	$0.0952	$0.0984	$0.0933	$67.14万	$8.62亿	-2.36%
694	TMFBTMFB	$30.45	$30.64	$30.23	$4,066.43	—	-0.62%
243	MRVLBMRVLB	$141.91	$143.50	$137.20	$49.55万	—	3.03%
286	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
677	GEVBGEVB	$778.03	$785.49	$762.35	$1.50万	—	1.92%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.54万	$4.95亿	-0.43%
68	WBETHWrapped Beacon ETH	$2484.61	$2,502.33	$2,465.86	$248.44万	$86.64亿	0.76%
619	UMAUMA	$0.323	$0.334	$0.318	$5.23万	$2,772.25万	-3.29%
66	GOOGLBAlphabet (bStocks Tokenized St	$284.93	$286.94	$283.63	$253.24万	$1.23亿	-0.22%
331	BOMEBOOK OF MEME	$0.0006202	$0.000644	$0.0006102	$31.47万	$4,255.29万	-3.55%
418	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	SSonic	$0.03848	$0.04047	$0.03812	$57.71万	$1.21亿	-4.42%