MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
407	SMHBSMHB	$465.42	$476.12	$457.27	$27.20万	—	-1.20%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,205.12万	$21.38亿	-2.38%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.79万	$40.69亿	0.01%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
148	ALGOAlgorand	$0.0937	$0.0987	$0.0932	$108.12万	$8.90亿	0.32%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.05万	—	1.00%
157	MRVLBMRVLB	$141.87	$147.86	$135.62	$98.34万	—	-1.55%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
666	GEVBGEVB	$778.3	$822.12	$755.16	$4.61万	—	-2.64%
147	MORPHOMorpho	$2.127	$2.14	$2.08	$108.89万	$4.97亿	1.43%
92	WBETHWrapped Beacon ETH	$2490.7	$2,502.33	$2,453.03	$227.26万	$86.39亿	0.39%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.50	$687.23万	$1.23亿	0.33%
265	BOMEBOOK OF MEME	$0.0006207	$0.0006576	$0.0006179	$48.90万	$4,446.41万	-4.63%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	SSonic	$0.03858	$0.0408	$0.03852	$96.77万	$1.27亿	-2.50%