MDBB
MDBB · 美元计价
$357.39
1.05%
≈ ￥2358.77
($3.72)
更新于 2026-11-02 13:25:02
24H 最高$358.57
24H 最低$353.24
今日开盘$353.67
24H 成交量$5,294.69
流通市值—
24H 涨跌额($3.72)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04461 | $0.0472 | $0.04452 | $94.46万 | $4,560.02万 | -0.80% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.10% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,773.94万 | $20.47亿 | -2.20% |
| 82 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $239.89万 | $7.36亿 | -0.67% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 511 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.37万 | $2.29亿 | -2.26% |
| 389 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.39% |
| 191 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $73.39万 | $8.55亿 | -1.58% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 267 |
MRVLBMRVLB
|
$203.18 | $204.43 | $197.58 | $46.19万 | — | 2.75% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 100 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $190.60万 | $5.38亿 | -4.70% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.68 | $2,566.98 | $2,493.14 | $64.45万 | $87.07亿 | 0.92% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 52 |
GOOGLBGOOGLB
|
$284.4 | $285.00 | $282.12 | $549.24万 | — | 0.10% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005969 | $0.0006285 | $0.0005952 | $35.01万 | $4,201.10万 | -2.39% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
SSonic
|
$0.03898 | $0.04038 | $0.03887 | $60.67万 | $1.27亿 | -2.28% |
相关站点
共 40 个
Stacks _比特币
Aptos _比特币行情
Aptos _比特币行情
Pepe _比特币行情
SuperVerse _以太坊ETH价格
Zcash _比特币
Aptos _数字货币市值
Worldcoin _比特币行情
Hemi _以太坊ETH价格
SuperVerse _币种排行
Filecoin _数字货币市值
Ethereum _加密货币行情
SNDKB _加密货币行情
SKHYB _以太坊ETH价格
Ethereum _比特币
Aptos _比特币
Pepe _比特币行情
Aerodrome _加密货币行情
Filecoin _BTC行情
Stellar _币种排行
牛来 _币种排行
RWUSD _BTC行情
Filecoin _BTC行情
BNB _BTC行情
Bitcoin Cash _比特币
Gravity _以太坊ETH价格
Celestia _数字货币市值
TQQQB _比特币行情
Bitcoin Cash _比特币
GOOGLB _比特币行情
BEAMX _比特币
Prometeus _数字货币市值
BIO Protocol _数字货币市值
Near Protocol _比特币行情
Celo _以太坊ETH价格
Sei _加密货币行情
Initia _以太坊ETH价格
Power Ledger _币种排行
USD1 _以太坊ETH价格
USD1 _BTC行情