Lista DAO

LISTA · 美元计价

$0.0755

1.62% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0743

24H 成交量$10.22万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04154	$0.04435	$0.04147	$144.34万	$4,355.48万	-0.74%
414	SMHBSMHB	$465.13	$476.12	$457.27	$25.88万	—	-1.72%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$4,105.60万	$21.38亿	-3.73%
73	FILFilecoin	$0.7992	$0.8392	$0.7982	$315.83万	$6.92亿	-1.16%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$40.69亿	0.02%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
364	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$31.97万	$2,269.69万	0.93%
151	ALGOAlgorand	$0.0938	$0.0987	$0.0934	$101.52万	$8.90亿	-0.95%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
168	MRVLBMRVLB	$141.66	$147.86	$135.62	$88.65万	—	-3.70%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
667	GEVBGEVB	$779.87	$822.12	$755.16	$4.41万	—	-2.60%
139	MORPHOMorpho	$2.125	$2.14	$2.08	$113.61万	$4.97亿	1.53%
89	WBETHWrapped Beacon ETH	$2490.74	$2,502.33	$2,453.03	$238.45万	$86.39亿	0.17%
639	UMAUMA	$0.32	$0.338	$0.318	$6.58万	$2,879.15万	-4.48%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$633.69万	$1.23亿	0.60%
280	BOMEBOOK OF MEME	$0.0006188	$0.0006576	$0.0006175	$45.58万	$4,446.41万	-4.54%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
161	SSonic	$0.03837	$0.0408	$0.03833	$93.21万	$1.27亿	-3.16%