IQ
IQ · 美元计价
$0.000712
0.99%
≈ ￥0.0046992
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000705
24H 成交量$2.45万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03962 | $0.04193 | $0.03852 | $126.14万 | $3,968.62万 | -5.33% |
| 577 |
SMHBSMHB
|
$509.24 | $529.08 | $505.57 | $12.83万 | — | -1.34% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,614.29万 | $20.28亿 | 0.00% |
| 68 |
FILFilecoin
|
$0.8446 | $0.8887 | $0.8394 | $426.83万 | $7.33亿 | -2.00% |
| 62 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $507.51万 | $45.16亿 | 0.08% |
| 634 |
BBBBBB
|
$8.02 | $8.36 | $7.95 | $8.51万 | — | 0.00% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.50万 | $2.25亿 | -1.01% |
| 224 |
OPGOpenGradient
|
$0.1159 | $0.1217 | $0.1152 | $66.17万 | $2,847.54万 | -2.11% |
| 222 |
ALGOAlgorand
|
$0.0917 | $0.0953 | $0.0905 | $66.91万 | $8.50亿 | 0.77% |
| 681 |
TMFBTMFB
|
$29.93 | $30.08 | $29.22 | $3.12万 | — | 0.30% |
| 142 |
MRVLBMRVLB
|
$166.48 | $180.29 | $164.68 | $115.30万 | — | -4.96% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$901.77 | $930.49 | $857.67 | $1.37万 | — | 4.19% |
| 82 |
MORPHOMorpho
|
$2.145 | $2.23 | $2.08 | $297.72万 | $15.46亿 | -1.06% |
| 285 |
WBETHWrapped Beacon ETH
|
$2505.81 | $2,557.21 | $2,475.01 | $48.52万 | $86.58亿 | 0.15% |
| 564 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.59% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.42 | $281.80 | $275.25 | $1,337.48万 | $1.23亿 | -1.60% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006439 | $0.0005804 | $163.71万 | $4,323.43万 | 3.12% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.93万 | $1.49亿 | 1.07% |
相关站点
共 40 个
恒星币 _币种排行
AMDB _数字货币市值
Bittensor _以太坊ETH价格
Aave _加密货币行情
INTWB _比特币
BEB _比特币
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
币安币 _加密货币行情
World Liberty _数字货币市值
Ethena _加密货币行情
Tether Gold _数字货币市值
以太坊 _加密货币行情
World Liberty _比特币
THORChain _加密货币行情
Celo _以太坊ETH价格
BEAMX _BTC行情
Plasma _BTC行情
Artificial _BTC行情
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _比特币
Holo _币种排行
币安币 _数字货币市值
瑞波币 _加密货币行情
牛来 _BTC行情
AMDB _比特币行情
Artificial _币种排行
Sui _BTC行情
Celo _数字货币市值
Cosmos Hub _以太坊ETH价格
1000CAT _数字货币市值
TQQQB _比特币
币安币 _数字货币市值
LayerZero _BTC行情
Pump.fun _数字货币市值
Bittensor _数字货币市值
Pudgy Penguins _币种排行
Chainlink _比特币行情