io.net
IO · 美元计价
$0.1301
-2.55%
≈ ￥0.85866
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1335
24H 成交量$38.00万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $95.45万 | $4,560.02万 | 0.27% |
| 646 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.82万 | — | 0.53% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,954.10万 | $20.47亿 | -2.20% |
| 75 |
FILFilecoin
|
$0.8748 | $0.8855 | $0.8608 | $236.30万 | $7.36亿 | 0.20% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.58万 | $40.69亿 | 0.00% |
| 654 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.38万 | — | 0.36% |
| 583 |
DCRDecred
|
$13.13 | $13.36 | $13.11 | $7.72万 | $2.29亿 | -0.76% |
| 368 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -3.32% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.57% |
| 641 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 590 |
MRVLBMRVLB
|
$199.84 | $200.54 | $196.62 | $7.06万 | — | 1.64% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
GEVBGEVB
|
$859.6 | $868.27 | $853.40 | $2.29万 | — | -0.18% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.40 | $2.23 | $220.49万 | $5.38亿 | -7.01% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 86 |
GOOGLBGOOGLB
|
$283.41 | $284.56 | $282.12 | $205.65万 | — | 0.17% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.91万 | $4,201.10万 | -1.96% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.45% |
相关站点
共 40 个
Quant _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Lisk _以太坊ETH价格
Power Ledger _以太坊ETH价格
Kite _比特币行情
GOOGLB _比特币行情
Stellar _数字货币市值
PAX Gold _加密货币行情
Filecoin _加密货币行情
DODO _以太坊ETH价格
TONToken _比特币行情
GOOGLB _币种排行
Initia _币种排行
PAX Gold _数字货币市值
DODO _比特币行情
Plasma _币种排行
United Stables _加密货币行情
RWUSD _数字货币市值
GOOGLB _以太坊ETH价格
Plasma _比特币行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _比特币
TONToken _加密货币行情
INTWB _加密货币行情
牛来 _以太坊ETH价格
Official _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _比特币
Initia _币种排行
TONToken _币种排行
Near Protocol _数字货币市值
Pepe _加密货币行情
TONToken _加密货币行情
Aptos _BTC行情
Dogecoin _比特币行情
Mitosis _比特币行情
BEAMX _数字货币市值