aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 07:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $93.95万 | $4,560.02万 | 0.58% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,001.47万 | $20.47亿 | -2.20% |
| 77 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8608 | $230.95万 | $7.36亿 | 1.15% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.56万 | $40.69亿 | -0.01% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.79万 | $2.29亿 | -0.15% |
| 364 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.13万 | $2,324.49万 | -2.37% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $61.03万 | $8.55亿 | -1.89% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 558 |
MRVLBMRVLB
|
$199.25 | $199.25 | $196.56 | $10.16万 | — | 1.35% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 636 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 74 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $232.90万 | $5.38亿 | -5.84% |
| 210 |
WBETHWrapped Beacon ETH
|
$2514.13 | $2,523.23 | $2,493.14 | $63.83万 | $87.07亿 | 0.60% |
| 586 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.16万 | $2,976.20万 | 1.18% |
| 86 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $200.26万 | — | 0.00% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.72万 | $4,201.10万 | -1.65% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
相关站点
共 40 个
Uniswap _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
BIO Protocol _币种排行
Celo _数字货币市值
Power Ledger _比特币
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Official _以太坊ETH价格
INTWB _以太坊ETH价格
Vanar Chain _币种排行
Mitosis _比特币
牛来 _比特币行情
Gravity _比特币行情
牛来 _数字货币市值
Lisk _BTC行情
United Stables _币种排行
THORChain _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币
TONToken _币种排行
Zcash _比特币
LayerZero _比特币
CoW Protocol _币种排行
Gitcoin _以太坊ETH价格
Filecoin _比特币
Stellar _币种排行
Ondo _加密货币行情
SNDKB _以太坊ETH价格
USDC _数字货币市值
TRON _BTC行情
Midnight _比特币行情
SOXLB _数字货币市值
EUR _比特币
SOXLB _数字货币市值
Vanar Chain _BTC行情
Artificial _比特币
Bubblemaps _以太坊ETH价格