Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MUBARAKMubarak
|
$0.04631 | $0.0472 | $0.04474 | $112.11万 | $4,698.74万 | 1.76% |
| 645 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,505.26万 | $20.69亿 | -2.98% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 159 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $102.28万 | $40.68亿 | 0.03% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.43万 | $8.64亿 | -1.35% |
| 633 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 564 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.48 | $9.50万 | — | 0.56% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 49 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $479.36万 | $5.43亿 | -0.09% |
| 230 |
WBETHWrapped Beacon ETH
|
$2516.12 | $2,523.23 | $2,489.45 | $61.39万 | $87.11亿 | 0.97% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 108 |
GOOGLBGOOGLB
|
$283.23 | $284.56 | $281.73 | $154.68万 | — | 0.53% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006067 | $31.35万 | $4,266.92万 | -0.92% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
ZAMA _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _比特币
Renzo _币种排行
Hedera _以太坊ETH价格
BUSD _以太坊ETH价格
USD1 _加密货币行情
Pepe _币种排行
XRP _比特币行情
Bubblemaps _比特币
Ethena _BTC行情
Dash _以太坊ETH价格
Uniswap _比特币
DODO _加密货币行情
Stacks _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _加密货币行情
CoW Protocol _BTC行情
Pump.fun _数字货币市值
Celestia _币种排行
CoW Protocol _比特币行情
COTI _BTC行情
USDC _加密货币行情
United Stables _币种排行
CRCLB _比特币
Stellar _以太坊ETH价格
USDC _加密货币行情
Panther _比特币
Initia _币种排行
Nillion _比特币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Gram _加密货币行情
TONToken _加密货币行情
LayerZero _比特币
Ondo _BTC行情
Gravity _比特币
Lisk _加密货币行情