Fusionist
ACE · 美元计价
$0.1373
0.81%
≈ ￥0.90618
($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$80.56万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $95.62万 | $4,560.02万 | 1.51% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,494.19万 | $20.47亿 | -2.60% |
| 86 |
FILFilecoin
|
$0.8804 | $0.8855 | $0.8652 | $201.65万 | $7.36亿 | 0.93% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.01% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.71% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 354 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.03万 | $2,324.49万 | -2.94% |
| 283 |
ALGOAlgorand
|
$0.0942 | $0.0959 | $0.0939 | $44.05万 | $8.55亿 | -1.67% |
| 634 |
TMFBTMFB
|
$29.8 | $29.80 | $29.52 | $2.31万 | — | 0.44% |
| 563 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.02% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 57 |
MORPHOMorpho
|
$2.289 | $2.43 | $2.26 | $375.32万 | $5.38亿 | -2.97% |
| 223 |
WBETHWrapped Beacon ETH
|
$2516.31 | $2,523.23 | $2,493.19 | $61.79万 | $87.07亿 | 0.84% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.42 | $175.90万 | — | 0.58% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006285 | $0.0006067 | $28.69万 | $4,201.10万 | -1.01% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $53.02万 | $1.27亿 | -0.72% |
相关站点
共 40 个
TRON _以太坊ETH价格
Pepe _币种排行
BitTensor _比特币
RWUSD _比特币行情
Injective _比特币
Artificial _BTC行情
USDC _比特币行情
COTI _比特币行情
Hashflow _BTC行情
Hyperliquid _加密货币行情
Nillion _加密货币行情
INTCB _加密货币行情
Ethena _BTC行情
Nillion _数字货币市值
INTCB _比特币
Bitcoin Cash _以太坊ETH价格
Hashflow _比特币行情
BIO Protocol _BTC行情
Prometeus _加密货币行情
Eigenlayer _比特币
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
Zcash _比特币
Sui _加密货币行情
Litecoin _数字货币市值
Eigenlayer _比特币
Solana _比特币行情
ZAMA _BTC行情
United Stables _以太坊ETH价格
BUSD _比特币
Tether Gold _币种排行
Ethena _BTC行情
XRP _数字货币市值
Sui _币种排行
Injective _加密货币行情
EUR _BTC行情
BNB _币种排行
Cardano _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _比特币